NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-06-14 | 11.38 | 0.00 | - | - | 3 |
| 2,833.93 | 0.00 | - | 1 | 34 | 2024-06-21 | 2.15 | -4.96 | -69.76% | 1 | 151 |
| - | - | - | - | - | 2024-06-28 | 16.20 | 0.00 | - | 1 | 5 |
| 3,366.40 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 3,784.27 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 60.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-11-15 | 259.60 | 0.00 | - | 1 | 1 |
| 2,723.00 | 0.00 | - | 2 | 42 | 2024-12-20 | 356.80 | 0.00 | - | 18 | 97 |
| - | - | - | - | - | 2025-01-17 | 443.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-03-21 | 405.00 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.